Indicators

Genworth Financial (NY: GNW )

6.300 -0.100 (-1.56%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	32.50	32.79	32.26	32.76	3,070,200	+0.14(+0.43%)
Jan 30, 2006	33.01	33.01	32.54	32.62	2,297,600	-0.46(-1.39%)
Jan 27, 2006	33.40	33.40	32.80	33.08	1,642,200	-0.03(-0.09%)
Jan 26, 2006	33.10	34.00	32.95	33.11	3,095,700	+0.43(+1.32%)
Jan 25, 2006	33.09	33.10	32.48	32.68	3,014,800	-0.24(-0.73%)
Jan 24, 2006	31.95	32.95	31.53	32.92	5,374,900	+0.03(+0.09%)
Jan 23, 2006	32.90	33.17	32.82	32.89	1,215,900	+0.09(+0.27%)
Jan 20, 2006	33.45	33.93	32.80	32.80	2,595,700	-0.77(-2.29%)
Jan 19, 2006	34.24	34.27	33.53	33.57	2,805,500	-0.68(-1.99%)
Jan 18, 2006	34.75	34.84	33.90	34.25	1,429,100	-0.55(-1.58%)
Jan 17, 2006	34.88	34.93	34.53	34.80	1,101,500	-0.20(-0.57%)
Jan 13, 2006	34.95	35.05	34.73	35.00	1,649,000	+0.05(+0.14%)
Jan 12, 2006	34.70	35.10	34.39	34.95	1,729,500	+0.16(+0.46%)
Jan 11, 2006	34.52	34.88	34.45	34.79	2,030,300	+0.27(+0.78%)
Jan 10, 2006	34.46	34.71	34.35	34.52	3,077,000	-0.03(-0.09%)
Jan 09, 2006	34.47	34.60	34.32	34.55	1,686,100	+0.21(+0.61%)
Jan 06, 2006	34.66	34.70	34.17	34.34	2,642,800	-0.07(-0.20%)
Jan 05, 2006	34.65	34.77	34.41	34.41	2,416,300	-0.58(-1.66%)
Jan 04, 2006	35.02	35.13	34.82	34.99	2,129,800	+0.08(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.