Indicators

Genworth Financial (NY: GNW )

6.290 -0.110 (-1.72%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.10	14.38	13.57	13.84	30,846,336	+0.21(+1.54%)
Jan 28, 2010	13.51	13.85	13.00	13.63	27,911,932	+0.26(+1.94%)
Jan 27, 2010	13.02	13.38	12.79	13.37	17,505,184	+0.32(+2.45%)
Jan 26, 2010	12.83	13.78	12.76	13.05	17,491,716	+0.17(+1.32%)
Jan 25, 2010	12.66	12.94	12.60	12.88	13,125,702	+0.47(+3.79%)
Jan 22, 2010	12.72	12.93	12.30	12.41	15,618,886	-0.49(-3.80%)
Jan 21, 2010	13.31	13.58	12.77	12.90	24,254,874	-0.44(-3.30%)
Jan 20, 2010	13.30	13.38	13.09	13.34	17,653,500	-0.17(-1.26%)
Jan 19, 2010	12.91	13.60	12.80	13.51	14,572,276	+0.12(+0.90%)
Jan 15, 2010	13.46	13.39	13.39	13.39	14,028,600	-0.22(-1.62%)
Jan 14, 2010	13.18	13.66	13.05	13.61	14,811,106	+0.40(+3.03%)
Jan 13, 2010	12.95	13.25	12.55	13.21	8,270,415	+0.23(+1.77%)
Jan 12, 2010	13.26	13.60	12.91	12.98	10,680,788	-0.18(-1.37%)
Jan 11, 2010	13.12	13.42	12.99	13.16	9,602,041	+0.06(+0.46%)
Jan 08, 2010	13.21	13.46	12.98	13.10	8,827,142	-0.30(-2.24%)
Jan 07, 2010	12.99	13.43	12.89	13.40	9,769,694	+0.38(+2.92%)
Jan 06, 2010	12.73	13.19	12.70	13.02	19,758,292	+0.29(+2.28%)
Jan 05, 2010	12.05	12.78	11.99	12.73	13,597,159	+0.68(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.