Indicators

Genworth Financial (NY: GNW )

6.290 -0.110 (-1.72%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.89	14.09	13.53	13.57	7,136,730	-0.28(-2.02%)
Jan 28, 2011	14.17	14.20	13.81	13.85	16,912,568	-0.27(-1.91%)
Jan 27, 2011	13.83	14.13	13.70	14.12	4,807,070	+0.35(+2.54%)
Jan 26, 2011	13.83	14.02	13.76	13.77	6,478,449	-0.03(-0.22%)
Jan 25, 2011	13.60	13.80	13.46	13.80	7,146,534	+0.15(+1.10%)
Jan 24, 2011	13.58	13.74	13.52	13.65	5,375,000	+0.04(+0.29%)
Jan 21, 2011	13.39	13.62	13.27	13.61	9,423,680	+0.30(+2.25%)
Jan 20, 2011	13.41	13.59	13.12	13.31	8,783,465	-0.13(-0.97%)
Jan 19, 2011	13.94	14.00	13.40	13.44	12,211,838	-0.71(-5.02%)
Jan 18, 2011	14.30	14.30	14.07	14.15	5,187,757	-0.16(-1.12%)
Jan 14, 2011	14.17	14.33	14.01	14.31	4,289,512	+0.09(+0.63%)
Jan 13, 2011	14.27	14.53	14.13	14.22	4,914,914	-0.09(-0.63%)
Jan 12, 2011	14.17	14.42	14.11	14.31	5,945,651	+0.08(+0.56%)
Jan 11, 2011	13.96	14.77	13.88	14.23	16,905,980	+0.35(+2.52%)
Jan 10, 2011	13.97	14.09	13.81	13.88	10,808,701	-0.24(-1.70%)
Jan 07, 2011	14.40	14.75	14.00	14.12	14,740,563	-0.09(-0.63%)
Jan 06, 2011	13.56	14.31	13.46	14.21	14,433,206	+0.78(+5.81%)
Jan 05, 2011	13.37	13.58	13.33	13.43	4,114,881	-0.06(-0.44%)
Jan 04, 2011	13.57	13.73	13.35	13.49	5,097,929	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.