Indicators

Genworth Financial (NY: GNW )

6.270 -0.030 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	7.720	8.040	7.600	7.710	7,253,254	+0.06(+0.78%)
Jan 30, 2012	7.710	7.775	7.540	7.650	8,081,135	-0.18(-2.30%)
Jan 27, 2012	7.700	7.900	7.560	7.830	12,102,202	+0.03(+0.38%)
Jan 26, 2012	8.210	8.250	7.650	7.800	10,609,584	-0.26(-3.23%)
Jan 25, 2012	8.210	8.260	7.980	8.060	11,289,431	-0.18(-2.18%)
Jan 24, 2012	8.060	8.290	8.000	8.240	6,520,534	+0.02(+0.24%)
Jan 23, 2012	8.210	8.450	8.150	8.220	6,240,263	-0.02(-0.24%)
Jan 20, 2012	8.120	8.240	8.060	8.240	8,147,262	+0.07(+0.86%)
Jan 19, 2012	7.900	8.330	7.900	8.170	10,712,551	+0.35(+4.48%)
Jan 18, 2012	7.520	7.890	7.455	7.820	8,089,499	+0.29(+3.85%)
Jan 17, 2012	7.620	7.685	7.440	7.530	6,921,563	+0.02(+0.27%)
Jan 13, 2012	7.590	7.610	7.290	7.510	8,574,624	-0.21(-2.72%)
Jan 12, 2012	7.900	7.960	7.491	7.720	9,770,883	-0.08(-1.03%)
Jan 11, 2012	7.220	7.820	7.180	7.800	11,923,673	+0.53(+7.29%)
Jan 10, 2012	6.930	7.330	6.920	7.270	8,636,916	+0.50(+7.39%)
Jan 09, 2012	6.760	6.870	6.730	6.770	3,884,238	+0.00(+0.00%)
Jan 06, 2012	6.940	7.000	6.740	6.770	6,729,316	-0.19(-2.73%)
Jan 05, 2012	6.670	7.055	6.580	6.960	8,273,055	+0.21(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.