Indicators

Genworth Financial (NY: GNW )

6.400 -0.130 (-1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.310	3.370	3.230	3.360	11,441,250	+0.06(+1.82%)
Jan 30, 2017	3.410	3.410	3.250	3.300	11,127,961	-0.13(-3.79%)
Jan 27, 2017	3.390	3.460	3.320	3.430	9,837,684	+0.04(+1.18%)
Jan 26, 2017	3.460	3.480	3.225	3.390	18,146,816	-0.18(-5.04%)
Jan 25, 2017	3.560	3.660	3.450	3.570	10,251,185	+0.13(+3.78%)
Jan 24, 2017	3.760	3.810	3.280	3.440	15,804,305	-0.33(-8.75%)
Jan 23, 2017	3.840	3.850	3.735	3.770	4,643,592	-0.03(-0.79%)
Jan 20, 2017	3.830	3.870	3.750	3.800	8,863,948	-0.04(-1.04%)
Jan 19, 2017	3.850	3.870	3.770	3.840	7,904,259	+0.00(+0.00%)
Jan 18, 2017	3.860	3.880	3.800	3.840	6,359,252	-0.03(-0.78%)
Jan 17, 2017	3.890	3.910	3.830	3.870	4,730,425	-0.01(-0.26%)
Jan 13, 2017		3.880	3.880	3.880	0	+0.02(+0.52%)
Jan 12, 2017	3.840	3.870	3.810	3.860	4,242,916	+0.01(+0.26%)
Jan 11, 2017	3.870	3.890	3.820	3.850	3,832,313	+0.02(+0.52%)
Jan 10, 2017	3.860	3.905	3.800	3.830	5,745,023	-0.01(-0.26%)
Jan 09, 2017	3.910	3.940	3.830	3.840	3,732,063	-0.10(-2.54%)
Jan 06, 2017	3.970	4.000	3.920	3.940	2,879,348	-0.01(-0.25%)
Jan 05, 2017	4.000	4.020	3.900	3.950	3,963,982	-0.09(-2.23%)
Jan 04, 2017	3.860	4.040	3.860	4.040	5,824,350	+0.17(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.