Indicators

Tronox Inc (NY: TROX )

18.99 +0.66 (+3.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.945	10.51	9.754	10.40	2,745,245	+0.37(+3.64%)
Jan 30, 2017	10.07	10.07	9.746	10.04	522,610	-0.13(-1.31%)
Jan 27, 2017	10.33	10.33	10.08	10.17	369,822	-0.18(-1.77%)
Jan 26, 2017	10.36	10.47	10.17	10.35	625,763	-0.06(-0.56%)
Jan 25, 2017	10.39	10.46	10.23	10.41	604,055	+0.11(+1.05%)
Jan 24, 2017	9.887	10.38	9.887	10.30	1,065,598	+0.56(+5.71%)
Jan 23, 2017	9.787	9.895	9.530	9.746	585,584	-0.04(-0.42%)
Jan 20, 2017	9.546	9.879	9.472	9.787	866,254	+0.31(+3.24%)
Jan 19, 2017	9.920	9.970	9.172	9.480	1,291,513	-0.45(-4.52%)
Jan 18, 2017	10.12	10.20	9.721	9.928	936,185	-0.18(-1.81%)
Jan 17, 2017	10.33	10.33	10.08	10.11	612,747	-0.22(-2.09%)
Jan 13, 2017		10.33	10.33	10.33	0	+0.11(+1.06%)
Jan 12, 2017	10.32	10.39	9.887	10.22	723,547	-0.10(-0.97%)
Jan 11, 2017	10.25	10.35	10.11	10.32	677,736	+0.05(+0.49%)
Jan 10, 2017	9.820	10.34	9.634	10.27	1,572,175	+0.50(+5.10%)
Jan 09, 2017	9.712	10.09	9.538	9.771	1,260,249	+0.05(+0.51%)
Jan 06, 2017	9.638	9.804	9.314	9.721	1,103,321	+0.12(+1.30%)
Jan 05, 2017	9.945	9.970	9.388	9.596	1,370,229	-0.36(-3.59%)
Jan 04, 2017	9.322	10.02	9.264	9.953	2,316,863	+0.71(+7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.