Indicators

Delek Logistics Partners LP (NY: DKL )

43.18 -0.85 (-1.93%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	42.29	43.46	41.84	42.79	157,557	+0.77(+1.83%)
Jan 30, 2023	42.13	42.93	41.83	42.02	67,471	-0.04(-0.10%)
Jan 27, 2023	43.07	43.30	41.81	42.07	31,007	-0.67(-1.56%)
Jan 26, 2023	42.21	42.83	41.32	42.73	33,189	+1.13(+2.72%)
Jan 25, 2023	42.34	42.34	41.18	41.60	15,956	-0.25(-0.59%)
Jan 24, 2023	41.41	42.83	41.15	41.85	41,382	+1.19(+2.93%)
Jan 23, 2023	39.32	40.74	39.08	40.65	30,804	+1.49(+3.80%)
Jan 20, 2023	39.93	40.30	38.98	39.16	21,928	-1.18(-2.91%)
Jan 19, 2023	39.57	40.36	39.04	40.34	10,935	+0.29(+0.72%)
Jan 18, 2023	41.50	41.50	39.84	40.05	13,750	-0.27(-0.67%)
Jan 17, 2023	40.20	40.32	39.58	40.32	11,575	+0.58(+1.47%)
Jan 13, 2023	39.81	40.40	39.70	39.74	23,880	-0.54(-1.34%)
Jan 12, 2023	41.45	41.45	39.81	40.28	38,332	-0.62(-1.51%)
Jan 11, 2023	40.20	41.56	40.20	40.90	10,150	+0.75(+1.88%)
Jan 10, 2023	40.41	41.24	40.15	40.15	35,662	-0.96(-2.33%)
Jan 09, 2023	41.17	41.56	39.88	41.10	75,361	-0.40(-0.96%)
Jan 06, 2023	40.45	41.56	39.46	41.50	67,307	+1.71(+4.29%)
Jan 05, 2023	39.39	40.09	38.10	39.79	27,641	+0.08(+0.21%)
Jan 04, 2023	38.68	39.95	38.68	39.71	45,847	+1.25(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.