Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.84 28.08 27.75 27.93 25,661 +0.08(+0.29%)
Jan 30, 2013 27.97 27.97 27.71 27.85 47,133 +0.01(+0.04%)
Jan 29, 2013 27.51 27.87 27.49 27.84 44,340 -0.01(-0.04%)
Jan 28, 2013 27.70 27.99 27.45 27.85 70,417 +0.44(+1.59%)
Jan 25, 2013 27.26 27.42 27.18 27.41 30,133 +0.15(+0.57%)
Jan 24, 2013 27.51 27.95 27.25 27.26 67,965 -0.39(-1.41%)
Jan 23, 2013 27.86 27.86 27.57 27.65 36,853 -0.06(-0.22%)
Jan 22, 2013 27.43 27.75 27.43 27.71 82,183 +0.38(+1.39%)
Jan 18, 2013 27.50 27.50 26.95 27.33 20,916 +0.23(+0.85%)
Jan 17, 2013 26.75 27.17 26.75 27.10 61,413 +0.35(+1.31%)
Jan 16, 2013 26.72 26.75 26.49 26.75 23,666 +0.14(+0.53%)
Jan 15, 2013 26.43 26.61 26.39 26.61 12,278 +0.31(+1.18%)
Jan 14, 2013 26.84 26.84 26.30 26.30 20,349 -0.24(-0.90%)
Jan 11, 2013 26.77 26.77 26.18 26.54 16,208 +0.17(+0.64%)
Jan 10, 2013 26.93 26.93 25.98 26.37 53,044 -1.07(-3.91%)
Jan 09, 2013 27.73 27.73 27.43 27.44 175,529 -0.02(-0.07%)
Jan 08, 2013 27.44 27.50 27.25 27.46 107,813 +0.27(+0.99%)
Jan 07, 2013 26.88 27.20 26.88 27.19 180,707 +0.31(+1.15%)
Jan 04, 2013 26.25 26.88 26.25 26.88 45,860 +0.72(+2.76%)
Jan 03, 2013 25.83 26.45 25.83 26.16 85,967 +0.25(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.