Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.84 20.24 19.70 20.06 464,215 +0.13(+0.65%)
Jan 30, 2014 19.88 19.98 19.71 19.93 258,454 +0.18(+0.91%)
Jan 29, 2014 19.80 19.80 19.40 19.75 467,260 +0.04(+0.20%)
Jan 28, 2014 19.71 20.00 19.68 19.71 348,164 +0.20(+1.03%)
Jan 27, 2014 19.96 20.00 19.35 19.51 363,084 -0.35(-1.76%)
Jan 24, 2014 20.21 20.21 19.85 19.86 409,712 -0.24(-1.19%)
Jan 23, 2014 19.84 20.22 19.83 20.10 360,415 +0.19(+0.95%)
Jan 22, 2014 19.68 19.94 19.55 19.91 252,305 +0.37(+1.89%)
Jan 21, 2014 19.29 19.56 19.25 19.54 249,497 +0.43(+2.25%)
Jan 17, 2014 19.15 19.11 19.11 19.11 137,800 +0.01(+0.05%)
Jan 16, 2014 19.15 19.17 19.00 19.10 147,454 -0.18(-0.93%)
Jan 15, 2014 19.15 19.28 19.05 19.28 112,096 +0.13(+0.68%)
Jan 14, 2014 19.36 19.38 19.08 19.15 127,209 -0.12(-0.62%)
Jan 13, 2014 19.31 19.41 19.10 19.27 221,639 +0.00(+0.00%)
Jan 10, 2014 19.06 19.70 18.96 19.27 267,285 +0.30(+1.58%)
Jan 09, 2014 19.11 19.48 18.75 18.97 251,551 -0.87(-4.39%)
Jan 08, 2014 19.95 19.96 19.61 19.84 472,597 -0.11(-0.55%)
Jan 07, 2014 19.95 19.99 19.70 19.95 774,388 +0.15(+0.76%)
Jan 06, 2014 19.81 23.61 19.60 19.80 564,018 +0.23(+1.18%)
Jan 03, 2014 19.31 19.62 19.23 19.57 187,508 +0.34(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.