Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.02	20.10	19.84	19.94	163,299	-0.10(-0.50%)
Jan 29, 2015	20.13	20.19	19.69	20.04	273,464	-0.11(-0.55%)
Jan 28, 2015	20.37	20.48	20.10	20.15	115,059	-0.19(-0.93%)
Jan 27, 2015	20.30	20.40	20.16	20.34	173,219	-0.03(-0.15%)
Jan 26, 2015	20.18	20.38	19.96	20.37	108,441	+0.28(+1.39%)
Jan 23, 2015	20.23	20.38	19.95	20.09	284,687	-0.16(-0.79%)
Jan 22, 2015	19.71	20.27	19.70	20.25	207,604	+0.62(+3.16%)
Jan 21, 2015	19.38	19.64	19.37	19.63	156,295	+0.21(+1.08%)
Jan 20, 2015	20.00	20.08	19.40	19.42	343,746	-0.64(-3.19%)
Jan 16, 2015	19.62	20.06	19.60	20.06	187,729	+0.42(+2.14%)
Jan 15, 2015	19.64	19.92	19.62	19.64	200,911	-0.05(-0.25%)
Jan 14, 2015	19.74	19.74	19.26	19.69	485,271	-0.15(-0.76%)
Jan 13, 2015	20.29	20.45	19.65	19.84	586,456	-0.41(-2.02%)
Jan 12, 2015	20.27	20.33	20.05	20.25	336,929	-0.02(-0.10%)
Jan 09, 2015	20.65	20.65	20.26	20.27	496,521	-1.25(-5.81%)
Jan 08, 2015	21.49	21.60	21.36	21.52	612,823	+0.05(+0.23%)
Jan 07, 2015	21.58	21.58	21.31	21.47	333,575	-0.02(-0.09%)
Jan 06, 2015	21.56	21.59	21.30	21.49	489,330	+0.05(+0.23%)
Jan 05, 2015	21.56	21.62	21.28	21.44	182,176	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.