Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.61	11.15	10.47	11.15	393,630	+0.77(+7.42%)
Jan 28, 2016	10.15	10.67	10.15	10.38	153,091	+0.31(+3.08%)
Jan 27, 2016	10.25	10.46	9.890	10.07	202,190	-0.15(-1.47%)
Jan 26, 2016	9.510	10.30	9.507	10.22	441,001	+0.78(+8.26%)
Jan 25, 2016	10.14	10.14	9.400	9.440	492,726	-0.75(-7.36%)
Jan 22, 2016	9.520	10.19	9.460	10.19	375,533	+0.97(+10.52%)
Jan 21, 2016	9.250	9.710	9.140	9.220	504,318	-0.04(-0.43%)
Jan 20, 2016	9.520	9.520	8.160	9.260	1,296,925	-0.51(-5.22%)
Jan 19, 2016	10.40	10.62	9.560	9.770	1,040,527	-0.56(-5.42%)
Jan 15, 2016	10.78	10.33	10.33	10.33	625,100	-0.69(-6.26%)
Jan 14, 2016	10.50	11.27	10.50	11.02	545,832	-0.14(-1.25%)
Jan 13, 2016	11.96	11.96	10.93	11.16	491,914	-0.75(-6.30%)
Jan 12, 2016	12.32	12.52	11.69	11.91	232,532	-0.40(-3.25%)
Jan 11, 2016	12.52	12.60	12.20	12.31	181,622	-0.71(-5.45%)
Jan 08, 2016	13.51	13.51	13.02	13.02	298,448	-0.30(-2.25%)
Jan 07, 2016	13.75	13.75	13.29	13.32	242,653	-0.53(-3.83%)
Jan 06, 2016	13.69	13.99	13.57	13.85	172,522	+0.05(+0.36%)
Jan 05, 2016	13.54	13.91	13.39	13.80	132,788	+0.35(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.