Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.39	15.39	14.72	15.15	402,005	-0.21(-1.37%)
Jan 30, 2017	15.61	15.65	15.27	15.36	352,877	-0.22(-1.41%)
Jan 27, 2017	15.68	15.68	15.50	15.58	229,464	-0.05(-0.32%)
Jan 26, 2017	15.65	15.75	15.62	15.63	224,655	-0.05(-0.32%)
Jan 25, 2017	15.75	15.80	15.64	15.68	350,244	+0.00(+0.00%)
Jan 24, 2017	15.84	15.85	15.61	15.68	389,277	+0.02(+0.13%)
Jan 23, 2017	15.40	15.75	15.40	15.66	457,278	+0.21(+1.36%)
Jan 20, 2017	15.43	15.50	15.35	15.45	478,612	+0.02(+0.13%)
Jan 19, 2017	15.66	15.66	15.30	15.43	383,634	-0.19(-1.22%)
Jan 18, 2017	15.60	15.69	15.55	15.62	75,207	+0.04(+0.26%)
Jan 17, 2017	15.58	15.75	15.57	15.58	140,243	+0.00(+0.00%)
Jan 13, 2017		15.58	15.58	15.58	0	+0.03(+0.19%)
Jan 12, 2017	15.65	15.72	15.40	15.55	494,630	-0.18(-1.14%)
Jan 11, 2017	15.76	15.76	15.50	15.73	800,797	-0.65(-3.97%)
Jan 10, 2017	16.29	16.42	16.05	16.38	472,424	+0.17(+1.05%)
Jan 09, 2017	16.43	16.43	16.14	16.21	426,509	-0.13(-0.80%)
Jan 06, 2017	16.30	16.38	16.25	16.34	274,880	+0.04(+0.25%)
Jan 05, 2017	16.24	16.35	16.14	16.30	221,212	-0.05(-0.31%)
Jan 04, 2017	16.10	16.35	16.00	16.35	327,741	+0.25(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.