Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 14.96 15.20 14.22 14.55 820,724 -0.40(-2.68%)
Jan 30, 2018 14.87 15.08 14.80 14.95 478,127 +0.08(+0.54%)
Jan 29, 2018 15.60 15.62 14.81 14.87 919,335 -0.75(-4.80%)
Jan 26, 2018 16.00 16.00 15.52 15.62 460,626 -0.23(-1.45%)
Jan 25, 2018 16.03 16.05 15.91 15.85 426,196 -0.16(-1.00%)
Jan 24, 2018 16.15 16.24 15.91 16.01 477,959 -0.09(-0.56%)
Jan 23, 2018 15.80 16.12 15.80 16.10 412,512 +0.30(+1.90%)
Jan 22, 2018 15.89 15.99 15.80 15.80 277,797 -0.03(-0.19%)
Jan 19, 2018 15.65 15.89 15.56 15.83 352,538 +0.22(+1.41%)
Jan 18, 2018 15.82 15.90 15.61 15.61 374,972 -0.26(-1.64%)
Jan 17, 2018 15.94 16.02 15.85 15.87 335,286 +0.00(+0.00%)
Jan 16, 2018 16.13 16.27 15.86 15.87 608,769 -0.21(-1.31%)
Jan 12, 2018 16.08 16.08 16.08 0 -1.01(-5.91%)
Jan 11, 2018 16.85 17.11 16.75 17.09 428,951 +0.27(+1.61%)
Jan 10, 2018 16.82 438,284 -0.12(-0.71%)
Jan 09, 2018 17.20 17.20 16.93 16.94 416,635 -0.25(-1.45%)
Jan 08, 2018 17.19 17.29 17.03 17.19 529,221 +0.07(+0.41%)
Jan 05, 2018 17.07 17.13 16.92 17.12 337,528 +0.11(+0.65%)
Jan 04, 2018 17.09 17.15 16.92 17.01 584,832 +0.16(+0.95%)
Jan 03, 2018 17.38 17.51 16.85 16.85 618,507 -0.41(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.