Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.73 14.81 14.52 14.58 181,100 -0.14(-0.95%)
Jan 30, 2020 14.64 14.75 14.62 14.72 139,963 -0.01(-0.07%)
Jan 29, 2020 14.50 14.74 14.50 14.73 200,079 +0.19(+1.31%)
Jan 28, 2020 14.30 14.56 14.30 14.54 142,986 +0.26(+1.82%)
Jan 27, 2020 14.29 14.36 14.22 14.28 230,612 -0.16(-1.11%)
Jan 24, 2020 14.64 14.66 14.33 14.44 243,700 -0.18(-1.23%)
Jan 23, 2020 14.56 14.69 14.55 14.62 297,887 +0.05(+0.34%)
Jan 22, 2020 14.57 14.69 14.54 14.57 234,386 +0.02(+0.14%)
Jan 21, 2020 14.42 14.55 14.42 14.55 325,878 +0.13(+0.90%)
Jan 17, 2020 14.44 14.46 14.38 14.42 165,300 +0.01(+0.07%)
Jan 16, 2020 14.34 14.44 14.32 14.41 300,892 +0.07(+0.49%)
Jan 15, 2020 14.25 14.40 14.24 14.34 151,820 +0.13(+0.91%)
Jan 14, 2020 14.07 14.23 14.06 14.21 284,398 +0.07(+0.50%)
Jan 13, 2020 13.96 14.15 13.96 14.14 279,223 +0.12(+0.86%)
Jan 10, 2020 14.07 14.07 13.92 14.02 155,800 -0.46(-3.18%)
Jan 09, 2020 14.46 14.54 14.42 14.48 391,468 +0.07(+0.49%)
Jan 08, 2020 14.44 14.48 14.37 14.41 284,186 -0.02(-0.14%)
Jan 07, 2020 14.40 14.45 14.32 14.43 218,936 +0.03(+0.21%)
Jan 06, 2020 14.32 14.40 14.24 14.40 221,180 +0.09(+0.63%)
Jan 03, 2020 14.13 14.37 14.08 14.31 173,400 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.