Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.933	3.981	3.885	3.892	518,557	-0.02(-0.61%)
Jan 28, 2010	4.025	4.025	3.916	3.916	519,312	-0.08(-2.05%)
Jan 27, 2010	4.042	4.042	3.974	3.998	467,339	-0.03(-0.69%)
Jan 26, 2010	4.042	4.090	3.967	4.026	542,250	+0.01(+0.18%)
Jan 25, 2010	4.083	4.083	4.005	4.018	348,861	-0.03(-0.68%)
Jan 22, 2010	4.022	4.046	3.998	4.046	253,664	+0.04(+0.89%)
Jan 21, 2010	4.001	4.032	4.001	4.010	205,226	+0.01(+0.22%)
Jan 20, 2010	4.046	4.053	3.994	4.001	301,024	-0.04(-1.10%)
Jan 19, 2010	4.056	4.056	4.001	4.046	197,486	+0.02(+0.51%)
Jan 15, 2010	4.053	4.025	4.025	4.025	207,199	-0.02(-0.42%)
Jan 14, 2010	4.059	4.063	3.998	4.042	362,844	+0.00(+0.04%)
Jan 13, 2010	4.041	4.041	4.007	4.041	173,584	+0.00(+0.00%)
Jan 12, 2010	4.024	4.041	4.003	4.041	189,290	+0.03(+0.68%)
Jan 11, 2010	4.000	4.017	3.990	4.013	227,412	+0.02(+0.60%)
Jan 08, 2010	3.986	3.996	3.956	3.990	291,005	+0.03(+0.69%)
Jan 07, 2010	3.990	3.990	3.942	3.963	214,763	-0.01(-0.34%)
Jan 06, 2010	3.973	3.990	3.939	3.976	176,514	+0.02(+0.43%)
Jan 05, 2010	3.966	3.966	3.922	3.959	191,284	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.