Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.660 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.986	5.001	4.953	4.982	328,096	-0.02(-0.42%)
Jan 28, 2011	5.023	5.045	4.931	5.003	391,037	+0.04(+0.76%)
Jan 27, 2011	4.964	4.992	4.935	4.965	318,072	+0.02(+0.46%)
Jan 26, 2011	4.924	4.953	4.913	4.942	233,216	-0.01(-0.22%)
Jan 25, 2011	5.001	5.045	4.949	4.953	331,445	-0.05(-1.03%)
Jan 24, 2011	4.957	5.052	4.949	5.004	518,894	+0.08(+1.56%)
Jan 21, 2011	4.861	4.931	4.854	4.927	208,408	+0.10(+2.05%)
Jan 20, 2011	4.784	4.828	4.784	4.828	237,872	+0.07(+1.46%)
Jan 19, 2011	4.770	4.799	4.741	4.759	154,744	-0.02(-0.38%)
Jan 18, 2011	4.799	4.799	4.707	4.777	249,746	-0.01(-0.15%)
Jan 14, 2011	4.869	4.869	4.766	4.784	366,752	-0.11(-2.17%)
Jan 13, 2011	4.872	4.916	4.858	4.891	221,959	+0.03(+0.68%)
Jan 12, 2011	4.792	4.882	4.792	4.858	177,651	+0.06(+1.22%)
Jan 11, 2011	4.770	4.799	4.766	4.799	211,100	-0.01(-0.13%)
Jan 10, 2011	4.755	4.822	4.729	4.805	298,244	+0.01(+0.21%)
Jan 07, 2011	4.773	4.803	4.766	4.795	151,478	+0.03(+0.53%)
Jan 06, 2011	4.784	4.795	4.749	4.770	165,570	-0.01(-0.23%)
Jan 05, 2011	4.740	4.781	4.718	4.781	133,689	+0.01(+0.31%)
Jan 04, 2011	4.755	4.783	4.737	4.766	154,667	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.