Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.620 -0.030 (-0.31%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.182	5.194	5.102	5.134	450,886	-0.04(-0.85%)
Jan 30, 2012	5.265	5.265	5.154	5.178	790,536	-0.04(-0.69%)
Jan 27, 2012	5.166	5.218	5.166	5.214	354,016	+0.03(+0.61%)
Jan 26, 2012	5.122	5.198	5.118	5.182	372,984	+0.04(+0.70%)
Jan 25, 2012	5.046	5.146	5.031	5.146	438,527	+0.08(+1.65%)
Jan 24, 2012	5.015	5.078	5.015	5.062	881,991	+0.02(+0.32%)
Jan 23, 2012	5.058	5.090	5.035	5.046	838,861	-0.00(-0.03%)
Jan 20, 2012	5.039	5.066	4.999	5.048	248,302	+0.03(+0.50%)
Jan 19, 2012	4.907	5.023	4.895	5.023	261,101	+0.10(+1.94%)
Jan 18, 2012	4.879	4.927	4.871	4.927	224,728	+0.03(+0.57%)
Jan 17, 2012	4.903	4.915	4.895	4.899	220,763	-0.00(-0.08%)
Jan 13, 2012	4.883	4.903	4.871	4.903	139,786	+0.03(+0.65%)
Jan 12, 2012	4.855	4.895	4.796	4.871	604,024	+0.02(+0.41%)
Jan 11, 2012	4.899	4.923	4.851	4.851	371,499	-0.04(-0.89%)
Jan 10, 2012	4.947	4.975	4.895	4.895	291,311	-0.04(-0.81%)
Jan 09, 2012	4.967	4.995	4.935	4.935	197,921	-0.06(-1.12%)
Jan 06, 2012	4.943	4.991	4.943	4.991	104,352	+0.04(+0.88%)
Jan 05, 2012	4.903	4.955	4.903	4.947	187,342	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.