Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.839 +0.019 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.958 5.975 5.911 5.928 166,714 -0.03(-0.57%)
Jan 30, 2013 5.975 5.988 5.941 5.962 166,299 -0.02(-0.36%)
Jan 29, 2013 5.975 5.984 5.954 5.984 204,892 +0.01(+0.14%)
Jan 28, 2013 5.954 5.988 5.932 5.975 182,279 +0.00(+0.00%)
Jan 25, 2013 5.975 6.026 5.937 5.975 307,582 +0.00(+0.00%)
Jan 24, 2013 5.975 5.979 5.958 5.975 146,533 +0.00(+0.00%)
Jan 23, 2013 5.941 5.975 5.924 5.975 209,838 +0.06(+1.01%)
Jan 22, 2013 5.932 5.949 5.885 5.915 195,442 +0.01(+0.22%)
Jan 18, 2013 5.877 5.932 5.873 5.902 192,272 +0.01(+0.14%)
Jan 17, 2013 5.898 5.898 5.860 5.894 166,723 +0.02(+0.36%)
Jan 16, 2013 5.821 5.890 5.809 5.873 222,976 +0.06(+1.03%)
Jan 15, 2013 5.885 5.890 5.749 5.813 522,245 -0.01(-0.15%)
Jan 14, 2013 5.821 5.847 5.792 5.821 264,193 +0.02(+0.37%)
Jan 11, 2013 5.779 5.813 5.762 5.800 231,793 +0.01(+0.22%)
Jan 10, 2013 5.762 5.796 5.753 5.787 191,286 +0.01(+0.15%)
Jan 09, 2013 5.779 5.796 5.728 5.779 276,255 +0.00(+0.07%)
Jan 08, 2013 5.719 5.774 5.710 5.774 222,195 +0.05(+0.89%)
Jan 07, 2013 5.698 5.723 5.651 5.723 226,807 +0.03(+0.45%)
Jan 04, 2013 5.634 5.698 5.617 5.698 251,240 +0.03(+0.60%)
Jan 03, 2013 5.659 5.698 5.595 5.663 331,997 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.