Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.665 -0.015 (-0.15%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.449	5.483	5.444	5.449	109,495	-0.01(-0.27%)
Jan 29, 2015	5.454	5.468	5.444	5.463	165,999	-0.00(-0.09%)
Jan 28, 2015	5.473	5.478	5.454	5.468	297,518	-0.01(-0.18%)
Jan 27, 2015	5.458	5.478	5.449	5.478	83,824	+0.00(+0.00%)
Jan 26, 2015	5.458	5.488	5.458	5.478	176,781	+0.00(+0.09%)
Jan 23, 2015	5.444	5.483	5.439	5.473	81,491	+0.01(+0.27%)
Jan 22, 2015	5.468	5.478	5.444	5.458	246,225	+0.01(+0.27%)
Jan 21, 2015	5.415	5.444	5.415	5.444	152,348	+0.02(+0.36%)
Jan 20, 2015	5.434	5.444	5.405	5.424	133,499	-0.01(-0.27%)
Jan 16, 2015	5.400	5.439	5.398	5.439	150,446	+0.03(+0.54%)
Jan 15, 2015	5.429	5.444	5.405	5.410	148,949	-0.02(-0.45%)
Jan 14, 2015	5.371	5.439	5.366	5.434	175,251	-0.02(-0.45%)
Jan 13, 2015	5.463	5.478	5.429	5.458	158,959	-0.01(-0.27%)
Jan 12, 2015	5.463	5.488	5.454	5.473	166,186	-0.00(-0.09%)
Jan 09, 2015	5.478	5.502	5.478	5.478	111,543	-0.02(-0.44%)
Jan 08, 2015	5.463	5.502	5.458	5.502	83,446	+0.05(+0.89%)
Jan 07, 2015	5.468	5.478	5.454	5.454	124,469	+0.00(+0.00%)
Jan 06, 2015	5.454	5.473	5.454	5.454	121,123	-0.02(-0.36%)
Jan 05, 2015	5.522	5.522	5.434	5.473	215,039	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.