Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.650 -0.010 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.757	6.784	6.751	6.762	133,703	+0.02(+0.25%)
Jan 30, 2017	6.713	6.784	6.707	6.746	303,384	+0.05(+0.74%)
Jan 27, 2017	6.713	6.757	6.690	6.696	230,684	+0.01(+0.08%)
Jan 26, 2017	6.729	6.762	6.685	6.690	163,146	-0.03(-0.49%)
Jan 25, 2017	6.735	6.740	6.724	6.724	195,033	+0.02(+0.33%)
Jan 24, 2017	6.718	6.773	6.677	6.701	245,042	-0.01(-0.16%)
Jan 23, 2017	6.624	6.729	6.624	6.713	255,747	+0.08(+1.17%)
Jan 20, 2017	6.685	6.701	6.630	6.635	137,145	-0.04(-0.66%)
Jan 19, 2017	6.679	6.701	6.660	6.679	301,619	-0.01(-0.08%)
Jan 18, 2017	6.646	6.685	6.619	6.685	319,358	+0.06(+0.83%)
Jan 17, 2017	6.652	6.657	6.613	6.630	93,826	-0.02(-0.33%)
Jan 13, 2017		6.652	6.652	6.652	0	+0.04(+0.59%)
Jan 12, 2017	6.635	6.641	6.607	6.613	139,170	-0.02(-0.33%)
Jan 11, 2017	6.613	6.641	6.608	6.635	145,403	+0.03(+0.50%)
Jan 10, 2017	6.580	6.613	6.552	6.602	123,986	+0.04(+0.59%)
Jan 09, 2017	6.613	6.790	6.508	6.563	313,637	-0.04(-0.59%)
Jan 06, 2017	6.596	6.607	6.563	6.602	234,950	+0.01(+0.17%)
Jan 05, 2017	6.596	6.795	6.591	6.591	138,841	-0.01(-0.16%)
Jan 04, 2017	6.613	6.635	6.591	6.601	202,488	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.