Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.680 -0.070 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.726	7.733	7.690	7.711	72,439	+0.01(+0.09%)
Jan 28, 2021	7.799	7.806	7.682	7.704	242,797	-0.07(-0.93%)
Jan 27, 2021	7.799	7.806	7.769	7.777	73,756	-0.03(-0.37%)
Jan 26, 2021	7.842	7.878	7.777	7.806	201,501	-0.02(-0.28%)
Jan 25, 2021	7.842	7.842	7.806	7.828	66,206	+0.00(+0.00%)
Jan 22, 2021	7.828	7.849	7.820	7.828	112,516	+0.00(+0.00%)
Jan 21, 2021	7.791	7.828	7.769	7.828	173,284	+0.06(+0.75%)
Jan 20, 2021	7.733	7.784	7.690	7.769	196,034	+0.05(+0.66%)
Jan 19, 2021	7.653	7.733	7.653	7.719	227,486	+0.07(+0.97%)
Jan 15, 2021	7.558	7.680	7.543	7.644	954,098	+0.08(+1.05%)
Jan 14, 2021	7.536	7.579	7.525	7.565	380,812	+0.03(+0.38%)
Jan 13, 2021	7.558	7.565	7.521	7.536	241,900	-0.01(-0.10%)
Jan 12, 2021	7.536	7.543	7.471	7.543	138,349	+0.02(+0.29%)
Jan 11, 2021	7.493	7.521	7.470	7.521	180,435	+0.02(+0.29%)
Jan 08, 2021	7.471	7.507	7.442	7.500	290,787	+0.06(+0.87%)
Jan 07, 2021	7.377	7.442	7.348	7.435	209,213	+0.09(+1.23%)
Jan 06, 2021	7.355	7.370	7.319	7.345	127,066	-0.00(-0.05%)
Jan 05, 2021	7.334	7.355	7.312	7.348	208,314	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.