Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.193 9.193 9.116 9.136 96,965 +0.01(+0.11%)
Jan 30, 2024 9.107 9.136 9.083 9.126 36,016 +0.06(+0.64%)
Jan 29, 2024 9.078 9.116 9.030 9.068 40,958 +0.03(+0.32%)
Jan 26, 2024 9.059 9.088 8.991 9.039 65,148 -0.02(-0.21%)
Jan 25, 2024 9.020 9.078 8.991 9.059 34,575 +0.07(+0.75%)
Jan 24, 2024 9.030 9.059 8.954 8.991 119,297 +0.04(+0.43%)
Jan 23, 2024 8.991 9.001 8.895 8.953 75,170 -0.02(-0.21%)
Jan 22, 2024 8.953 9.010 8.914 8.972 79,915 +0.03(+0.32%)
Jan 19, 2024 8.856 8.943 8.779 8.943 232,670 +0.09(+0.98%)
Jan 18, 2024 8.905 8.933 8.837 8.856 91,601 -0.01(-0.11%)
Jan 17, 2024 8.895 8.943 8.852 8.866 90,016 +0.01(+0.11%)
Jan 16, 2024 8.933 8.991 8.847 8.856 132,439 -0.04(-0.43%)
Jan 12, 2024 8.953 8.953 8.876 8.895 40,440 -0.03(-0.32%)
Jan 11, 2024 8.905 8.933 8.865 8.924 84,587 +0.05(+0.54%)
Jan 10, 2024 8.924 8.943 8.866 8.876 150,517 -0.03(-0.32%)
Jan 09, 2024 8.876 8.905 8.852 8.905 54,650 +0.03(+0.33%)
Jan 08, 2024 8.828 8.876 8.818 8.876 81,320 +0.08(+0.88%)
Jan 05, 2024 8.808 8.808 8.712 8.799 91,225 +0.04(+0.44%)
Jan 04, 2024 8.625 8.760 8.625 8.760 152,810 +0.11(+1.22%)
Jan 03, 2024 8.808 8.850 8.587 8.654 197,747 -0.16(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.