Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	93.68	95.62		95.60	217,003	+1.87(+1.99%)
Jan 28, 2022	91.68	93.74	90.62	93.73	232,509	+2.28(+2.49%)
Jan 27, 2022	93.24	93.74	91.18	91.45	532,698	-0.77(-0.84%)
Jan 26, 2022	94.03	94.58	91.58	92.23	526,432	-0.55(-0.59%)
Jan 25, 2022	92.81	93.72	91.38	92.78	291,608	-1.26(-1.34%)
Jan 24, 2022	92.17	94.15	90.05	94.04	331,068	+0.49(+0.53%)
Jan 21, 2022	94.83	95.58	93.49	93.54	711,210	-1.49(-1.57%)
Jan 20, 2022	96.66	97.75	94.96	95.03	352,424	-1.23(-1.28%)
Jan 19, 2022	97.64	98.12	96.17	96.26	251,412	-1.02(-1.05%)
Jan 18, 2022	98.06	98.06	97.12	97.28	248,823	-1.78(-1.80%)
Jan 14, 2022				99.06	0	-0.19(-0.20%)
Jan 13, 2022	101.08	101.23	99.04	99.26	242,777	-1.57(-1.56%)
Jan 12, 2022	100.99	101.30	100.37	100.82	201,030	+0.41(+0.40%)
Jan 11, 2022	99.58	100.48	98.82	100.42	304,435	+0.84(+0.85%)
Jan 10, 2022	99.05	99.66	97.67	99.58	1,241,971	-0.28(-0.28%)
Jan 07, 2022	100.62	100.79	99.58	99.86	2,552,280	-0.75(-0.74%)
Jan 06, 2022	100.58	101.13	100.10	100.60	749,059	-0.01(-0.01%)
Jan 05, 2022	102.80	102.82	100.52	100.61	283,435	-2.16(-2.10%)
Jan 04, 2022	103.25	103.41	102.33	102.77	396,543	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.