Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.89	16.94	16.56	16.89	70,231	-0.13(-0.77%)
Jan 29, 2015	16.66	17.18	16.66	17.03	58,444	+0.42(+2.54%)
Jan 28, 2015	16.60	16.78	16.35	16.60	63,569	+0.09(+0.57%)
Jan 27, 2015	16.71	16.92	16.49	16.51	70,511	-0.38(-2.28%)
Jan 26, 2015	16.87	17.09	16.63	16.89	61,706	-0.02(-0.11%)
Jan 23, 2015	17.17	17.17	16.85	16.91	30,872	-0.29(-1.69%)
Jan 22, 2015	16.96	17.21	16.84	17.20	29,473	+0.25(+1.49%)
Jan 21, 2015	16.88	17.00	16.53	16.95	32,488	-0.01(-0.06%)
Jan 20, 2015	17.28	17.28	16.96	16.96	30,093	-0.26(-1.52%)
Jan 16, 2015	17.02	17.27	16.85	17.22	36,426	+0.14(+0.82%)
Jan 15, 2015	17.30	17.30	16.69	17.08	54,960	-0.12(-0.71%)
Jan 14, 2015	16.88	17.33	16.83	17.20	109,483	+0.48(+2.86%)
Jan 13, 2015	16.83	16.83	16.42	16.73	47,076	+0.19(+1.13%)
Jan 12, 2015	16.58	16.59	16.49	16.54	22,727	+0.02(+0.11%)
Jan 09, 2015	16.89	16.89	16.37	16.52	36,953	-0.34(-2.00%)
Jan 08, 2015	16.53	16.94	16.48	16.86	99,351	+0.64(+3.93%)
Jan 07, 2015	16.10	16.24	15.86	16.22	44,842	+0.13(+0.82%)
Jan 06, 2015	15.97	16.21	15.82	16.09	41,430	+0.09(+0.59%)
Jan 05, 2015	16.01	16.05	15.88	15.99	31,105	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.