Indicators

Pennymac Financial Services IN (NY: PFSI )

91.29 +1.19 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.98	60.60		60.55	966,692	+0.96(+1.60%)
Jan 28, 2022	59.00	59.75	58.00	59.59	580,452	+0.29(+0.49%)
Jan 27, 2022	62.65	62.77	58.48	59.30	953,321	-3.10(-4.97%)
Jan 26, 2022	64.03	64.59	61.97	62.40	820,704	-0.96(-1.51%)
Jan 25, 2022	62.82	63.75	62.29	63.36	751,858	+0.20(+0.32%)
Jan 24, 2022	62.28	63.37	60.75	63.15	1,400,424	+0.41(+0.65%)
Jan 21, 2022	63.23	63.67	62.41	62.75	611,212	-0.57(-0.90%)
Jan 20, 2022	65.25	65.88	63.19	63.32	801,522	-1.80(-2.76%)
Jan 19, 2022	66.08	66.65	65.09	65.11	452,101	-0.81(-1.23%)
Jan 18, 2022	65.56	66.72	65.28	65.93	738,061	-0.61(-0.91%)
Jan 14, 2022				66.53	0	-0.64(-0.95%)
Jan 13, 2022	67.20	68.02	66.75	67.17	408,775	+0.61(+0.91%)
Jan 12, 2022	65.81	67.14	65.50	66.56	432,254	+1.15(+1.76%)
Jan 11, 2022	64.94	65.66	64.47	65.41	501,990	+0.51(+0.79%)
Jan 10, 2022	65.88	66.30	63.58	64.90	790,317	-0.56(-0.86%)
Jan 07, 2022	66.17	66.55	65.03	65.46	855,987	-0.69(-1.04%)
Jan 06, 2022	66.53	67.20	65.99	66.15	471,456	+0.24(+0.37%)
Jan 05, 2022	67.75	67.81	65.41	65.91	729,837	-1.15(-1.71%)
Jan 04, 2022	68.18	68.56	67.06	67.06	478,917	-0.64(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.