Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.01	25.03	24.99	25.02	9,526	+0.01(+0.04%)
Jan 28, 2016	25.01	25.08	24.97	25.01	37,752	+0.01(+0.04%)
Jan 27, 2016	25.08	25.09	25.00	25.00	12,556	-0.06(-0.23%)
Jan 26, 2016	25.02	25.08	25.00	25.06	35,537	+0.08(+0.31%)
Jan 25, 2016	25.08	25.08	24.96	24.98	8,991	+0.01(+0.04%)
Jan 22, 2016	25.05	25.06	24.97	24.97	4,311	-0.04(-0.16%)
Jan 21, 2016	24.99	25.02	24.97	25.01	7,559	-0.01(-0.04%)
Jan 20, 2016	24.98	25.08	24.98	25.02	23,290	+0.03(+0.12%)
Jan 19, 2016	25.04	25.05	24.99	24.99	19,502	-0.01(-0.04%)
Jan 15, 2016	25.01	25.00	25.00	25.00	19,323	-0.04(-0.16%)
Jan 14, 2016	25.03	25.04	24.97	25.04	26,406	+0.09(+0.35%)
Jan 13, 2016	25.03	25.03	24.94	24.95	13,415	-0.04(-0.16%)
Jan 12, 2016	24.97	25.00	24.97	24.99	6,651	+0.06(+0.24%)
Jan 11, 2016	25.01	25.01	24.93	24.93	8,941	-0.08(-0.31%)
Jan 08, 2016	25.02	25.09	24.98	25.01	38,991	+0.02(+0.08%)
Jan 07, 2016	24.96	25.00	24.96	24.99	11,083	+0.03(+0.13%)
Jan 06, 2016	24.99	25.01	24.91	24.96	37,810	-0.00(-0.01%)
Jan 05, 2016	24.95	24.96	24.85	24.96	23,005	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.