Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.83 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	37.21	37.29	37.21	37.26	3,593,281	+0.05(+0.14%)
Jan 30, 2023	37.25	37.28	37.18	37.21	2,989,235	-0.03(-0.07%)
Jan 27, 2023	37.38	37.38	37.24	37.24	2,414,186	-0.07(-0.19%)
Jan 26, 2023	37.33	37.36	37.25	37.31	1,912,935	+0.06(+0.17%)
Jan 25, 2023	37.22	37.26	37.12	37.25	1,748,713	+0.03(+0.07%)
Jan 24, 2023	37.23	37.29	37.18	37.22	1,658,914	+0.00(+0.00%)
Jan 23, 2023	37.18	37.26	37.10	37.22	1,317,547	+0.08(+0.21%)
Jan 20, 2023	37.16	37.19	37.07	37.14	3,287,183	+0.04(+0.10%)
Jan 19, 2023	37.17	37.18	37.06	37.10	2,753,466	+0.02(+0.05%)
Jan 18, 2023	37.23	37.26	37.09	37.09	2,363,731	-0.07(-0.19%)
Jan 17, 2023	37.12	37.20	36.97	37.16	1,678,447	+0.01(+0.02%)
Jan 13, 2023	37.07	37.17	36.95	37.15	2,460,672	+0.08(+0.22%)
Jan 12, 2023	37.10	37.15	36.96	37.07	1,725,967	+0.04(+0.12%)
Jan 11, 2023	37.02	37.05	36.95	37.02	3,237,356	+0.11(+0.29%)
Jan 10, 2023	37.05	37.05	36.87	36.92	3,674,778	-0.09(-0.24%)
Jan 09, 2023	36.85	37.01	36.85	37.01	2,530,586	+0.16(+0.43%)
Jan 06, 2023	36.66	36.86	36.52	36.85	2,903,752	+0.25(+0.68%)
Jan 05, 2023	36.48	36.62	36.45	36.60	3,016,951	+0.15(+0.41%)
Jan 04, 2023	36.55	36.55	36.42	36.45	5,545,636	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.