Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.18	10.23	10.06	10.21	1,930,758	+0.15(+1.47%)
Jan 30, 2006	10.17	10.17	9.958	10.06	1,980,598	-0.03(-0.28%)
Jan 27, 2006	9.972	10.16	9.972	10.09	2,113,129	+0.29(+2.96%)
Jan 26, 2006	9.676	9.852	9.654	9.796	2,253,589	+0.43(+4.60%)
Jan 25, 2006	9.443	9.443	9.330	9.365	1,236,104	+0.03(+0.30%)
Jan 24, 2006	9.323	9.421	9.315	9.337	1,641,625	+0.03(+0.30%)
Jan 23, 2006	9.273	9.330	9.188	9.308	3,245,163	+0.19(+2.09%)
Jan 20, 2006	9.393	9.400	9.040	9.118	2,890,332	-0.44(-4.65%)
Jan 19, 2006	9.499	9.598	9.443	9.563	2,832,420	+0.20(+2.19%)
Jan 18, 2006	9.266	9.407	9.188	9.358	2,677,376	-0.08(-0.82%)
Jan 17, 2006	9.464	9.471	9.393	9.436	3,081,340	+0.08(+0.83%)
Jan 13, 2006	9.372	9.400	9.308	9.358	1,579,608	-0.05(-0.53%)
Jan 12, 2006	9.570	9.570	9.315	9.407	1,786,475	-0.25(-2.56%)
Jan 11, 2006	9.520	9.683	9.520	9.654	2,226,262	+0.19(+2.01%)
Jan 10, 2006	9.534	9.605	9.421	9.464	4,127,852	-0.55(-5.50%)
Jan 09, 2006	9.958	10.01	9.902	10.01	1,705,484	+0.13(+1.36%)
Jan 06, 2006	9.838	9.979	9.789	9.880	1,993,625	+0.01(+0.07%)
Jan 05, 2006	10.03	10.03	9.711	9.873	2,486,085	-0.18(-1.76%)
Jan 04, 2006	9.909	10.06	9.909	10.05	2,883,677	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.