Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)

Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.692	3.744	3.655	3.744	4,321,714	-0.13(-3.24%)
Jan 28, 2016	3.921	3.932	3.840	3.869	5,050,944	-0.04(-0.95%)
Jan 27, 2016	3.921	3.995	3.884	3.906	2,386,644	+0.04(+1.15%)
Jan 26, 2016	3.832	3.884	3.825	3.862	2,571,970	+0.02(+0.58%)
Jan 25, 2016	3.869	3.884	3.832	3.840	2,115,215	-0.13(-3.35%)
Jan 22, 2016	3.891	3.980	3.884	3.973	1,845,790	+0.14(+3.66%)
Jan 21, 2016	3.773	3.869	3.758	3.832	2,212,097	-0.06(-1.52%)
Jan 20, 2016	3.891	3.913	3.795	3.891	2,739,327	-0.15(-3.66%)
Jan 19, 2016	4.076	4.083	4.002	4.039	1,891,622	-0.08(-1.97%)
Jan 15, 2016	4.120	4.120	4.120	4.120	2,636,544	-0.21(-4.78%)
Jan 14, 2016	4.253	4.342	4.227	4.327	1,604,660	+0.10(+2.27%)
Jan 13, 2016	4.342	4.349	4.224	4.231	6,333,972	-0.04(-1.04%)
Jan 12, 2016	4.356	4.320	4.209	4.275	27,656,748	-0.08(-1.86%)
Jan 11, 2016	4.349	4.371	4.297	4.356	1,749,230	+0.06(+1.37%)
Jan 08, 2016	4.430	4.438	4.297	4.297	1,219,987	-0.13(-2.84%)
Jan 07, 2016	4.452	4.487	4.408	4.423	1,934,129	-0.10(-2.28%)
Jan 06, 2016	4.519	4.541	4.489	4.526	1,056,763	-0.08(-1.76%)
Jan 05, 2016	4.608	4.619	4.571	4.608	1,083,040	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.