Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.040 (-2.65%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.55	10.68	10.12	10.15	199,470	-0.64(-5.93%)
Jan 28, 2010	10.65	10.96	10.34	10.79	121,944	+0.10(+0.94%)
Jan 27, 2010	10.64	10.86	10.20	10.69	382,130	-0.03(-0.28%)
Jan 26, 2010	10.63	10.90	10.50	10.72	265,151	-0.01(-0.09%)
Jan 25, 2010	10.95	10.95	10.58	10.73	186,225	+0.03(+0.28%)
Jan 22, 2010	11.00	11.09	10.56	10.70	292,164	-0.25(-2.28%)
Jan 21, 2010	10.85	11.07	10.85	10.95	351,289	+0.03(+0.27%)
Jan 20, 2010	11.05	11.08	10.69	10.92	216,874	-0.14(-1.27%)
Jan 19, 2010	10.96	11.06	10.84	11.06	180,119	+0.07(+0.64%)
Jan 15, 2010		10.99	10.99	10.99	0	-0.36(-3.17%)
Jan 14, 2010	11.09	11.40	10.99	11.35	398,499	+0.28(+2.53%)
Jan 13, 2010	10.94	11.18	10.74	11.07	201,545	+0.07(+0.64%)
Jan 12, 2010	11.20	11.24	10.90	11.00	146,755	-0.28(-2.48%)
Jan 11, 2010	11.33	11.60	11.17	11.28	582,985	+0.09(+0.80%)
Jan 08, 2010	10.61	11.19	10.58	11.19	2,274,611	+0.59(+5.57%)
Jan 07, 2010	10.63	10.73	10.39	10.60	288,376	+0.03(+0.28%)
Jan 06, 2010	10.51	10.98	10.46	10.57	451,179	-0.01(-0.09%)
Jan 05, 2010	10.62	10.64	10.52	10.58	121,062	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.