Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.39 +0.02 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.03	46.05	46.03	46.03	118,389	+0.00(+0.00%)
Jan 28, 2021	46.03	46.05	46.03	46.03	55,249	-0.02(-0.04%)
Jan 27, 2021	46.05	46.05	46.03	46.05	158,172	+0.02(+0.04%)
Jan 26, 2021	46.03	46.05	46.03	46.03	307,174	-0.02(-0.04%)
Jan 25, 2021	46.03	46.05	46.03	46.05	386,364	+0.00(+0.00%)
Jan 22, 2021	46.05	46.05	46.03	46.05	147,622	+0.00(+0.00%)
Jan 21, 2021	46.06	46.06	46.03	46.05	172,707	+0.00(+0.00%)
Jan 20, 2021	46.05	46.05	46.03	46.05	234,825	+0.00(+0.00%)
Jan 19, 2021	46.05	46.05	46.03	46.05	194,723	+0.00(+0.00%)
Jan 15, 2021	46.03	46.05	46.03	46.05	149,149	+0.02(+0.04%)
Jan 14, 2021	46.05	46.05	46.03	46.03	239,965	+0.00(+0.00%)
Jan 13, 2021	46.03	46.05	46.03	46.03	157,196	+0.00(+0.00%)
Jan 12, 2021	46.03	46.05	46.03	46.03	172,766	+0.00(+0.00%)
Jan 11, 2021	46.03	46.05	46.03	46.03	404,808	+0.00(+0.00%)
Jan 08, 2021	46.05	46.05	46.03	46.03	179,796	-0.02(-0.04%)
Jan 07, 2021	46.03	46.05	46.01	46.05	1,390,421	+0.02(+0.04%)
Jan 06, 2021	46.05	46.05	46.03	46.03	281,688	+0.00(+0.00%)
Jan 05, 2021	46.03	46.05	46.03	46.03	185,260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.