Indicators

Copa Holdings S.A. (NY: CPA )

95.64 -0.38 (-0.40%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	37.15	38.59	37.10	38.36	405,861	+1.22(+3.28%)
Jan 30, 2007	36.74	37.21	36.08	37.15	369,921	+0.29(+0.78%)
Jan 29, 2007	35.07	36.86	34.94	36.86	451,152	+1.79(+5.09%)
Jan 26, 2007	35.46	35.52	34.70	35.07	276,418	-0.35(-0.99%)
Jan 25, 2007	35.32	36.04	35.11	35.42	306,222	-0.02(-0.06%)
Jan 24, 2007	34.57	35.68	34.33	35.44	748,316	+0.18(+0.50%)
Jan 23, 2007	36.02	36.19	34.60	35.26	584,686	-0.75(-2.09%)
Jan 22, 2007	36.93	37.30	35.93	36.02	261,224	-0.91(-2.47%)
Jan 19, 2007	36.17	37.21	35.70	36.93	330,474	+0.42(+1.14%)
Jan 18, 2007	36.82	37.73	36.38	36.51	390,521	-0.47(-1.26%)
Jan 17, 2007	37.30	38.00	36.63	36.98	581,910	-1.10(-2.88%)
Jan 16, 2007	37.10	38.67	36.62	38.07	540,418	+1.21(+3.29%)
Jan 12, 2007	36.75	37.54	36.75	36.86	557,658	+0.11(+0.30%)
Jan 11, 2007	36.38	37.01	36.13	36.75	603,825	+0.44(+1.23%)
Jan 10, 2007	35.66	36.92	35.34	36.30	595,497	+0.88(+2.49%)
Jan 09, 2007	34.77	36.81	34.70	35.42	823,411	+0.55(+1.57%)
Jan 08, 2007	33.22	35.46	32.79	34.87	767,163	+1.85(+5.62%)
Jan 05, 2007	33.24	33.67	32.58	33.02	203,076	-0.08(-0.25%)
Jan 04, 2007	32.68	33.34	32.38	33.10	284,892	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.