Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.950 -0.190 (-2.66%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.520 3.100 2.490 3.030 258,400 +0.53(+21.20%)
Jan 30, 2008 2.460 2.550 2.390 2.500 100,390 +0.10(+4.17%)
Jan 29, 2008 2.510 2.510 2.370 2.400 90,224 -0.04(-1.64%)
Jan 28, 2008 2.510 2.530 2.370 2.440 125,194 -0.01(-0.41%)
Jan 25, 2008 2.670 2.690 2.450 2.450 205,950 +0.03(+1.24%)
Jan 24, 2008 2.010 2.500 2.010 2.420 183,978 +0.41(+20.40%)
Jan 23, 2008 2.150 2.180 2.010 2.010 129,049 -0.04(-1.95%)
Jan 22, 2008 2.220 2.250 1.800 2.050 315,972 -0.21(-9.29%)
Jan 21, 2008 2.280 2.310 2.110 2.260 0 +0.00(+0.00%)
Jan 18, 2008 2.280 2.310 2.110 2.260 139,090 -0.04(-1.74%)
Jan 17, 2008 2.640 2.640 2.000 2.300 222,105 -0.31(-11.88%)
Jan 16, 2008 2.680 2.770 2.550 2.610 86,050 -0.14(-5.09%)
Jan 15, 2008 2.880 2.900 2.600 2.750 160,170 -0.12(-4.18%)
Jan 14, 2008 2.990 3.040 2.840 2.870 104,350 -0.12(-4.01%)
Jan 11, 2008 3.020 3.076 2.960 2.990 58,514 -0.06(-1.97%)
Jan 10, 2008 3.100 3.133 3.050 3.050 43,844 -0.09(-2.87%)
Jan 09, 2008 3.200 3.200 3.020 3.140 47,750 -0.03(-0.95%)
Jan 08, 2008 3.150 3.260 3.100 3.170 43,250 +0.02(+0.64%)
Jan 07, 2008 3.230 3.300 3.100 3.150 38,450 -0.14(-4.26%)
Jan 04, 2008 3.410 3.410 3.190 3.290 57,983 -0.11(-3.24%)
Jan 03, 2008 3.500 3.520 3.370 3.400 61,986 +0.04(+1.19%)
Jan 02, 2008 3.020 3.380 3.010 3.360 55,832 +0.30(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.