Skip to main content

Uranium Energy (NY: UEC )

7.420 -0.360 (-4.63%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.750 1.770 1.730 1.730 539,743 -0.04(-2.26%)
Jan 30, 2014 1.850 1.870 1.750 1.770 891,621 -0.01(-0.56%)
Jan 29, 2014 1.770 1.820 1.750 1.780 896,761 +0.03(+1.71%)
Jan 28, 2014 1.740 1.780 1.730 1.750 919,073 +0.01(+0.57%)
Jan 27, 2014 1.840 1.850 1.740 1.740 942,108 -0.08(-4.40%)
Jan 24, 2014 1.950 1.960 1.790 1.820 1,027,352 -0.13(-6.67%)
Jan 23, 2014 1.980 2.020 1.930 1.950 423,863 -0.03(-1.52%)
Jan 22, 2014 2.000 2.020 1.940 1.980 784,606 +0.01(+0.51%)
Jan 21, 2014 1.920 2.010 1.910 1.970 1,612,892 +0.09(+4.79%)
Jan 17, 2014 1.890 1.880 1.880 1.880 741,900 +0.00(+0.00%)
Jan 16, 2014 1.810 1.900 1.810 1.880 819,626 +0.06(+3.30%)
Jan 15, 2014 1.790 1.820 1.770 1.820 539,538 +0.03(+1.68%)
Jan 14, 2014 1.800 1.830 1.760 1.790 486,907 +0.00(+0.00%)
Jan 13, 2014 1.850 1.860 1.780 1.790 495,349 -0.05(-2.72%)
Jan 10, 2014 1.830 1.860 1.800 1.840 411,789 +0.03(+1.66%)
Jan 09, 2014 1.860 1.900 1.800 1.810 575,287 -0.05(-2.69%)
Jan 08, 2014 1.900 1.940 1.860 1.860 301,007 -0.03(-1.59%)
Jan 07, 2014 1.900 1.950 1.870 1.890 307,132 -0.01(-0.53%)
Jan 06, 2014 1.920 1.937 1.870 1.900 371,416 -0.02(-1.04%)
Jan 03, 2014 1.880 1.950 1.870 1.920 327,018 +0.04(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.