Indicators

Uranium Energy (NY: UEC )

7.490 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.340	1.340	1.270	1.270	440,986	-0.07(-5.22%)
Jan 29, 2015	1.280	1.340	1.270	1.340	482,606	+0.07(+5.50%)
Jan 28, 2015	1.490	1.490	1.260	1.270	1,199,009	-0.17(-11.86%)
Jan 27, 2015	1.380	1.450	1.230	1.441	2,017,585	+0.07(+5.18%)
Jan 26, 2015	1.170	1.370	1.140	1.370	1,383,534	+0.24(+21.24%)
Jan 23, 2015	1.190	1.190	1.130	1.130	765,912	-0.07(-5.83%)
Jan 22, 2015	1.100	1.200	1.100	1.200	933,692	+0.09(+8.11%)
Jan 21, 2015	1.170	1.200	1.110	1.110	1,482,058	-0.06(-5.13%)
Jan 20, 2015	1.190	1.200	1.150	1.170	725,967	-0.03(-2.50%)
Jan 16, 2015	1.250	1.260	1.180	1.200	764,211	-0.05(-4.00%)
Jan 15, 2015	1.180	1.270	1.150	1.250	678,914	+0.06(+5.04%)
Jan 14, 2015	1.300	1.300	1.130	1.190	2,412,253	-0.12(-9.16%)
Jan 13, 2015	1.500	1.520	1.300	1.310	889,151	-0.18(-12.08%)
Jan 12, 2015	1.500	1.512	1.500	1.490	226,498	-0.01(-0.67%)
Jan 09, 2015	1.470	1.540	1.470	1.500	366,056	+0.03(+2.04%)
Jan 08, 2015	1.500	1.500	1.450	1.470	468,256	-0.03(-2.00%)
Jan 07, 2015	1.570	1.600	1.480	1.500	586,735	-0.09(-5.66%)
Jan 06, 2015	1.580	1.600	1.420	1.590	1,784,246	-0.08(-4.79%)
Jan 05, 2015	1.780	1.780	1.630	1.670	701,560	-0.10(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.