Indicators

Independence Contract Drilling Inc (NY: ICD )

1.490 -0.050 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.390	4.500	4.320	4.390	105,147	-0.07(-1.57%)
Jan 30, 2023	4.700	4.700	4.350	4.460	115,665	-0.28(-5.91%)
Jan 27, 2023	4.930	4.940	4.680	4.740	69,308	-0.18(-3.66%)
Jan 26, 2023	4.940	4.990	4.750	4.920	105,823	-0.05(-1.01%)
Jan 25, 2023	4.810	5.000	4.660	4.970	133,019	+0.06(+1.22%)
Jan 24, 2023	4.940	5.003	4.860	4.910	99,626	-0.05(-1.01%)
Jan 23, 2023	5.200	5.200	4.890	4.960	200,089	-0.22(-4.25%)
Jan 20, 2023	5.250	5.250	5.015	5.180	201,295	+0.07(+1.37%)
Jan 19, 2023	5.020	5.110	4.890	5.110	157,016	+0.11(+2.20%)
Jan 18, 2023	4.950	5.200	4.880	5.000	369,985	+0.10(+2.04%)
Jan 17, 2023	4.510	5.250	4.461	4.900	614,514	+0.34(+7.46%)
Jan 13, 2023	3.870	4.600	3.810	4.560	468,487	+0.64(+16.33%)
Jan 12, 2023	3.630	3.950	3.630	3.920	385,148	+0.31(+8.59%)
Jan 11, 2023	3.500	3.610	3.460	3.610	132,527	+0.12(+3.44%)
Jan 10, 2023	3.400	3.530	3.346	3.490	96,035	+0.09(+2.65%)
Jan 09, 2023	3.230	3.470	3.230	3.400	198,015	+0.25(+7.94%)
Jan 06, 2023	3.050	3.160	3.010	3.150	70,146	+0.14(+4.65%)
Jan 05, 2023	3.070	3.090	2.990	3.010	63,295	-0.01(-0.33%)
Jan 04, 2023	2.970	3.070	2.930	3.020	109,141	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.