Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.01 46.95 41.01 45.24 7,414,097 +2.34(+5.45%)
Jan 30, 2008 43.30 44.81 42.45 42.90 3,810,036 -0.94(-2.14%)
Jan 29, 2008 43.94 44.10 42.59 43.84 3,211,017 +0.03(+0.07%)
Jan 28, 2008 42.50 43.90 41.59 43.81 2,491,826 +1.28(+3.01%)
Jan 25, 2008 44.16 44.83 42.14 42.53 3,494,930 -1.66(-3.76%)
Jan 24, 2008 43.70 44.70 43.25 44.19 3,938,135 +0.69(+1.59%)
Jan 23, 2008 39.54 43.97 38.37 43.50 6,605,889 +3.33(+8.29%)
Jan 22, 2008 37.07 40.26 37.07 40.17 4,332,911 +1.20(+3.08%)
Jan 21, 2008 38.61 39.73 38.17 38.97 0 +0.00(+0.00%)
Jan 18, 2008 38.61 39.73 38.17 38.97 3,600,589 +0.75(+1.96%)
Jan 17, 2008 39.47 39.75 38.04 38.22 3,714,700 -1.06(-2.70%)
Jan 16, 2008 38.02 39.99 37.60 39.28 4,166,310 +0.91(+2.37%)
Jan 15, 2008 40.00 40.30 38.36 38.37 4,070,900 -2.21(-5.45%)
Jan 14, 2008 39.69 40.75 39.69 40.58 2,552,014 +1.13(+2.86%)
Jan 11, 2008 40.76 40.81 39.03 39.45 3,170,348 -1.61(-3.92%)
Jan 10, 2008 38.48 41.95 38.27 41.06 5,776,000 +2.22(+5.72%)
Jan 09, 2008 38.50 39.10 37.39 38.84 5,379,274 +0.29(+0.75%)
Jan 08, 2008 40.21 40.35 38.40 38.55 5,598,944 -1.54(-3.84%)
Jan 07, 2008 40.10 40.63 39.22 40.09 2,900,979 +0.16(+0.40%)
Jan 04, 2008 40.44 40.67 39.32 39.93 3,740,107 -1.05(-2.56%)
Jan 03, 2008 42.68 42.68 40.68 40.98 6,162,318 -1.64(-3.85%)
Jan 02, 2008 43.81 43.96 42.42 42.62 2,916,824 -1.41(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.