Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 61.62 61.71 61.14 61.41 2,001,488 +0.25(+0.41%)
Jan 30, 2013 61.90 62.29 61.14 61.16 1,953,002 -0.92(-1.48%)
Jan 29, 2013 61.78 62.16 61.37 62.08 1,789,930 +0.06(+0.10%)
Jan 28, 2013 61.59 62.61 61.39 62.02 2,741,381 +1.13(+1.86%)
Jan 25, 2013 60.27 60.89 60.05 60.89 2,188,283 +0.91(+1.52%)
Jan 24, 2013 60.48 60.95 59.86 59.98 1,454,272 -0.43(-0.71%)
Jan 23, 2013 60.50 60.69 60.07 60.41 1,187,501 -0.22(-0.36%)
Jan 22, 2013 60.06 60.75 59.64 60.63 1,799,393 +0.61(+1.02%)
Jan 18, 2013 60.41 60.49 59.60 60.02 1,689,030 -0.14(-0.23%)
Jan 17, 2013 60.13 60.45 59.57 60.16 1,452,056 +0.64(+1.08%)
Jan 16, 2013 59.68 60.05 59.23 59.52 1,965,805 -0.89(-1.47%)
Jan 15, 2013 59.39 60.54 59.34 60.41 2,135,027 +0.88(+1.48%)
Jan 14, 2013 59.52 59.72 59.25 59.53 628,101 -0.03(-0.05%)
Jan 11, 2013 59.85 59.85 59.39 59.56 902,704 +0.02(+0.03%)
Jan 10, 2013 59.59 59.73 59.18 59.54 1,150,646 +0.32(+0.54%)
Jan 09, 2013 59.50 59.71 59.03 59.22 1,385,876 +0.11(+0.19%)
Jan 08, 2013 59.49 59.66 58.96 59.11 1,630,246 -0.53(-0.89%)
Jan 07, 2013 59.95 60.32 59.55 59.64 1,720,697 -0.74(-1.23%)
Jan 04, 2013 59.83 60.52 59.66 60.38 2,172,861 +0.80(+1.34%)
Jan 03, 2013 59.22 60.00 59.07 59.58 3,138,835 +0.23(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.