Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.48	73.13	71.89	71.97	2,418,749	-1.61(-2.19%)
Jan 29, 2015	73.03	73.73	72.06	73.58	1,824,124	+0.96(+1.32%)
Jan 28, 2015	74.50	74.50	72.55	72.62	1,926,165	-1.42(-1.92%)
Jan 27, 2015	74.54	74.89	73.72	74.04	1,523,022	-1.27(-1.69%)
Jan 26, 2015	74.70	75.62	74.66	75.31	1,561,612	+0.68(+0.91%)
Jan 23, 2015	75.45	75.62	74.35	74.63	1,253,552	-0.73(-0.97%)
Jan 22, 2015	74.00	76.03	73.36	75.36	1,748,890	+1.84(+2.50%)
Jan 21, 2015	72.65	74.46	72.26	73.52	2,505,725	+0.74(+1.02%)
Jan 20, 2015	72.67	73.22	71.71	72.78	2,323,294	+0.30(+0.41%)
Jan 16, 2015	71.99	73.21	71.80	72.48	3,871,362	-0.66(-0.90%)
Jan 15, 2015	74.40	74.86	73.06	73.14	1,561,861	-0.74(-1.00%)
Jan 14, 2015	74.25	74.25	72.57	73.88	2,170,085	-0.15(-0.20%)
Jan 13, 2015	75.10	75.64	73.94	74.03	2,675,249	-0.15(-0.20%)
Jan 12, 2015	74.94	75.00	74.06	74.18	3,478,532	-0.57(-0.76%)
Jan 09, 2015	76.42	76.42	74.57	74.75	5,873,575	-3.07(-3.95%)
Jan 08, 2015	77.70	78.39	77.34	77.82	2,087,617	+1.02(+1.33%)
Jan 07, 2015	77.12	77.42	76.23	76.80	1,437,451	+0.77(+1.01%)
Jan 06, 2015	76.83	76.93	75.02	76.03	2,975,011	-0.57(-0.74%)
Jan 05, 2015	80.00	80.06	76.04	76.60	3,995,764	-4.08(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.