Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.478 5.564 5.478 5.478 12,083 +0.00(+0.00%)
Jan 30, 2018 5.521 5.564 5.478 5.478 39,521 -0.09(-1.54%)
Jan 29, 2018 5.564 5.632 5.564 5.564 12,894 -0.09(-1.52%)
Jan 26, 2018 5.607 5.656 5.564 5.649 7,426 +0.00(+0.00%)
Jan 25, 2018 5.735 5.735 5.564 5.649 9,721 -0.04(-0.75%)
Jan 24, 2018 5.735 5.735 5.692 5.692 8,544 -0.09(-1.48%)
Jan 23, 2018 5.821 5.821 5.692 5.778 8,722 +0.00(+0.00%)
Jan 22, 2018 5.770 5.791 5.654 5.778 17,470 +0.00(+0.00%)
Jan 19, 2018 5.692 5.778 5.692 5.778 13,883 +0.04(+0.75%)
Jan 18, 2018 5.692 5.750 5.692 5.735 9,661 +0.04(+0.75%)
Jan 17, 2018 5.649 5.697 5.635 5.692 14,982 +0.04(+0.76%)
Jan 16, 2018 5.821 5.821 5.564 5.649 19,162 -0.09(-1.49%)
Jan 12, 2018 5.735 5.735 5.735 0 +0.26(+4.69%)
Jan 11, 2018 5.521 5.564 5.478 5.478 12,890 -0.04(-0.78%)
Jan 10, 2018 5.478 5.564 5.478 5.521 10,059 -0.04(-0.77%)
Jan 09, 2018 5.542 5.564 5.478 5.564 14,769 +0.09(+1.56%)
Jan 08, 2018 5.478 5.521 5.478 5.478 14,095 -0.04(-0.78%)
Jan 05, 2018 5.478 5.564 5.478 5.521 5,801 +0.04(+0.78%)
Jan 04, 2018 5.521 5.532 5.478 5.478 17,306 +0.00(+0.00%)
Jan 03, 2018 5.607 5.692 5.478 5.478 17,678 -0.13(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.