Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.010 3.050 2.960 3.030 4,600 +0.01(+0.33%)
Jan 30, 2020 2.990 3.050 2.960 3.020 11,080 +0.02(+0.67%)
Jan 29, 2020 3.000 3.030 2.930 3.000 5,523 -0.05(-1.64%)
Jan 28, 2020 2.980 3.050 2.960 3.050 18,733 +0.08(+2.69%)
Jan 27, 2020 3.000 3.000 2.930 2.970 19,361 -0.03(-1.00%)
Jan 24, 2020 3.000 3.020 2.930 3.000 27,900 -0.03(-0.98%)
Jan 23, 2020 3.030 3.060 2.950 3.030 6,074 -0.00(-0.01%)
Jan 22, 2020 3.080 3.130 3.000 3.030 9,498 -0.10(-3.19%)
Jan 21, 2020 3.090 3.130 3.060 3.130 9,087 +0.09(+2.96%)
Jan 17, 2020 3.050 3.180 3.040 3.040 5,100 +0.01(+0.33%)
Jan 16, 2020 3.250 3.270 3.030 3.030 13,863 -0.19(-5.90%)
Jan 15, 2020 3.210 3.250 3.200 3.220 35,226 +0.00(+0.00%)
Jan 14, 2020 3.140 3.240 3.140 3.220 2,261 +0.08(+2.55%)
Jan 13, 2020 3.160 3.240 3.102 3.140 34,141 +0.07(+2.28%)
Jan 10, 2020 3.250 3.270 3.070 3.070 71,800 -0.22(-6.69%)
Jan 09, 2020 3.140 3.300 3.021 3.290 32,307 +0.12(+3.79%)
Jan 08, 2020 3.130 3.210 3.049 3.170 42,827 +0.00(+0.00%)
Jan 07, 2020 2.990 3.200 2.990 3.170 36,462 +0.14(+4.62%)
Jan 06, 2020 3.010 3.030 2.985 3.030 12,279 +0.01(+0.33%)
Jan 03, 2020 2.960 3.030 2.950 3.020 12,200 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.