Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.96	42.18	41.96	42.16	1,184	+0.20(+0.48%)
Jan 29, 2015	42.11	42.11	41.95	41.96	8,765	-0.19(-0.46%)
Jan 28, 2015	42.09	42.15	42.07	42.15	1,120	+0.03(+0.06%)
Jan 27, 2015	42.06	42.14	42.02	42.12	2,410	+0.13(+0.30%)
Jan 26, 2015	42.12	42.12	42.00	42.00	2,870	-0.06(-0.13%)
Jan 23, 2015	42.15	42.15	41.94	42.05	4,675	-0.00(-0.00%)
Jan 22, 2015	42.03	42.06	42.03	42.06	1,667	+0.07(+0.16%)
Jan 21, 2015	42.08	42.08	41.99	41.99	3,028	-0.08(-0.18%)
Jan 20, 2015	42.06	42.11	42.06	42.06	6,510	-0.02(-0.04%)
Jan 16, 2015	42.16	42.16	42.06	42.08	5,509	-0.04(-0.10%)
Jan 15, 2015	42.15	42.15	42.00	42.12	8,724	+0.06(+0.14%)
Jan 14, 2015	42.07	42.08	42.06	42.06	1,888	+0.02(+0.06%)
Jan 13, 2015	42.01	42.05	42.01	42.04	5,192	+0.02(+0.04%)
Jan 12, 2015	41.94	42.02	41.94	42.02	8,133	+0.08(+0.18%)
Jan 09, 2015	41.91	41.95	41.91	41.95	437	+0.05(+0.12%)
Jan 08, 2015	41.95	41.96	41.81	41.90	2,973	-0.01(-0.02%)
Jan 07, 2015	42.12	42.12	41.79	41.91	7,989	+0.01(+0.02%)
Jan 06, 2015	41.86	41.92	41.73	41.90	8,539	+0.09(+0.22%)
Jan 05, 2015	41.90	41.90	41.77	41.81	7,264	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.