Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.32	42.32	42.14	42.18	22,671	-0.01(-0.02%)
Jan 28, 2016	42.23	42.23	42.05	42.19	18,889	+0.05(+0.12%)
Jan 27, 2016	42.01	42.21	42.01	42.14	39,299	+0.03(+0.08%)
Jan 26, 2016	42.22	42.30	42.00	42.10	57,352	-0.03(-0.08%)
Jan 25, 2016	41.84	42.14	41.83	42.14	2,665,105	+0.19(+0.44%)
Jan 22, 2016	42.12	42.12	41.85	41.95	42,528	-0.10(-0.24%)
Jan 21, 2016	41.95	42.17	41.94	42.05	37,925	+0.05(+0.12%)
Jan 20, 2016	42.07	42.10	41.94	42.00	101,207	+0.20(+0.48%)
Jan 19, 2016	42.15	42.16	41.80	41.80	144,471	-0.19(-0.45%)
Jan 15, 2016	42.30	41.99	41.99	41.99	42,267	+0.08(+0.19%)
Jan 14, 2016	41.99	42.00	41.87	41.91	18,681	+0.06(+0.15%)
Jan 13, 2016	41.90	42.00	41.83	41.85	34,148	+0.00(+0.01%)
Jan 12, 2016	41.93	41.94	41.80	41.84	24,119	-0.06(-0.14%)
Jan 11, 2016	41.94	41.95	41.80	41.90	27,368	+0.06(+0.14%)
Jan 08, 2016	41.79	41.90	41.78	41.84	26,697	-0.03(-0.08%)
Jan 07, 2016	41.89	41.99	40.79	41.88	106,146	+0.13(+0.32%)
Jan 06, 2016	41.94	41.94	41.69	41.74	322,174	-0.07(-0.16%)
Jan 05, 2016	41.81	41.88	41.78	41.81	31,579	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.