Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 -0.00 (-0.01%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.89	42.96	42.88	42.90	34,534	+0.01(+0.02%)
Jan 30, 2017	42.83	42.93	42.80	42.90	26,371	-0.05(-0.12%)
Jan 27, 2017	42.98	42.98	42.86	42.95	23,912	+0.13(+0.31%)
Jan 26, 2017	42.91	42.92	42.80	42.81	54,537	+0.03(+0.08%)
Jan 25, 2017	42.92	42.95	42.75	42.78	62,173	-0.05(-0.12%)
Jan 24, 2017	42.97	43.01	42.83	42.83	17,465	-0.11(-0.26%)
Jan 23, 2017	42.88	43.01	42.81	42.94	28,113	+0.11(+0.26%)
Jan 20, 2017	42.87	42.88	42.77	42.83	18,794	+0.01(+0.02%)
Jan 19, 2017	42.86	42.86	42.78	42.82	1,896,164	-0.07(-0.16%)
Jan 18, 2017	42.93	42.94	42.80	42.89	218,677	+0.04(+0.10%)
Jan 17, 2017	42.96	43.02	42.82	42.85	182,192	+0.02(+0.04%)
Jan 13, 2017		42.83	42.83	42.83	0	-0.03(-0.08%)
Jan 12, 2017	42.90	42.93	42.87	42.87	21,280	-0.00(-0.00%)
Jan 11, 2017	42.83	42.95	42.82	42.87	22,661	+0.02(+0.04%)
Jan 10, 2017	42.80	42.92	42.80	42.85	23,203	-0.00(-0.00%)
Jan 09, 2017	42.75	42.89	42.75	42.85	35,855	+0.09(+0.20%)
Jan 06, 2017	42.81	42.86	42.74	42.76	61,016	-0.13(-0.30%)
Jan 05, 2017	42.78	42.93	42.77	42.89	25,807	+0.13(+0.30%)
Jan 04, 2017	42.70	42.77	42.70	42.76	55,057	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.