Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

49.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	48.26			48.21	25,830	+0.06(+0.12%)
Jan 28, 2022	48.11	48.16	48.09	48.15	13,676	-0.01(-0.02%)
Jan 27, 2022	48.42	48.42	48.15	48.16	21,289	-0.00(-0.00%)
Jan 26, 2022	47.80	48.38	47.80	48.17	75,888	-0.15(-0.31%)
Jan 25, 2022	48.33	48.36	48.31	48.32	190,028	-0.03(-0.06%)
Jan 24, 2022	48.02	48.37	48.02	48.34	23,771	+0.02(+0.04%)
Jan 21, 2022	48.16	48.33	48.16	48.33	58,092	+0.07(+0.15%)
Jan 20, 2022	47.49	48.30	47.49	48.26	32,118	+0.01(+0.02%)
Jan 19, 2022	48.24	48.28	48.12	48.25	23,565	+0.02(+0.04%)
Jan 18, 2022	48.27	48.29	48.21	48.23	31,999	-0.13(-0.27%)
Jan 14, 2022				48.36	0	-0.11(-0.23%)
Jan 13, 2022	48.35	48.47	48.35	48.47	43,460	+0.05(+0.10%)
Jan 12, 2022	48.47	48.47	48.36	48.42	24,430	-0.02(-0.03%)
Jan 11, 2022	48.38	48.43	48.36	48.43	14,485	+0.02(+0.04%)
Jan 10, 2022	48.60	48.60	48.37	48.41	29,137	-0.04(-0.07%)
Jan 07, 2022	47.18	48.46	47.18	48.45	37,768	+0.03(+0.06%)
Jan 06, 2022	48.36	48.49	48.36	48.42	14,713	-0.11(-0.23%)
Jan 05, 2022	48.70	48.70	48.53	48.53	42,787	-0.13(-0.27%)
Jan 04, 2022	48.59	48.66	48.57	48.66	110,813	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.