Indicators

Infracap MLP ETF (NY: AMZA )

38.67 -0.07 (-0.18%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.90	26.83	24.62	25.23	39,335	-0.06(-0.23%)
Jan 28, 2016	25.18	26.04	24.60	25.29	67,002	+1.07(+4.43%)
Jan 27, 2016	24.19	24.62	23.15	24.22	64,091	-0.26(-1.07%)
Jan 26, 2016	23.81	24.51	22.60	24.48	30,320	+1.56(+6.83%)
Jan 25, 2016	23.90	24.94	22.81	22.92	26,226	-1.68(-6.83%)
Jan 22, 2016	23.18	24.62	22.05	24.60	58,335	+3.24(+15.20%)
Jan 21, 2016	19.47	21.63	19.47	21.35	20,237	+2.23(+11.67%)
Jan 20, 2016	21.06	21.06	18.34	19.12	50,973	-2.11(-9.96%)
Jan 19, 2016	24.36	24.36	20.42	21.24	21,202	-1.85(-8.03%)
Jan 15, 2016	22.31	23.09	23.09	23.09	13,738	-1.68(-6.78%)
Jan 14, 2016	22.39	24.77	22.34	24.77	16,178	+2.17(+9.62%)
Jan 13, 2016	23.61	25.09	21.90	22.60	30,609	-0.75(-3.23%)
Jan 12, 2016	26.07	26.07	22.89	23.35	19,647	-1.65(-6.60%)
Jan 11, 2016	27.81	29.64	24.91	25.00	29,334	-2.00(-7.40%)
Jan 08, 2016	28.97	28.97	26.83	27.00	9,485	+0.00(+0.00%)
Jan 07, 2016	28.97	28.97	27.00	27.00	18,210	-2.00(-6.89%)
Jan 06, 2016	30.51	30.71	28.54	29.00	26,517	-2.49(-7.91%)
Jan 05, 2016	31.81	33.00	30.65	31.49	6,066	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.