Indicators

Evercore Partners Inc (NY: EVR )

202.94 +1.74 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.22	21.23	20.28	21.03	161,851	-0.03(-0.14%)
Jan 30, 2012	21.27	21.40	21.04	21.06	101,156	-0.40(-1.88%)
Jan 27, 2012	21.19	21.52	21.19	21.46	142,883	+0.13(+0.63%)
Jan 26, 2012	21.12	21.51	21.07	21.33	138,950	+0.28(+1.31%)
Jan 25, 2012	21.12	21.16	20.84	21.05	179,036	-0.17(-0.81%)
Jan 24, 2012	21.07	21.35	20.68	21.22	147,172	-0.08(-0.39%)
Jan 23, 2012	21.17	21.51	21.13	21.31	128,634	+0.09(+0.42%)
Jan 20, 2012	20.53	21.30	20.52	21.22	313,028	+0.66(+3.19%)
Jan 19, 2012	19.81	20.63	19.69	20.56	262,983	+1.01(+5.19%)
Jan 18, 2012	19.25	19.66	19.25	19.55	331,391	+0.22(+1.12%)
Jan 17, 2012	19.71	19.75	19.26	19.33	259,280	-0.20(-1.03%)
Jan 13, 2012	19.90	19.90	19.40	19.53	330,104	-0.66(-3.29%)
Jan 12, 2012	20.41	20.52	20.13	20.19	248,100	-0.15(-0.73%)
Jan 11, 2012	20.49	20.63	20.29	20.34	267,898	-0.31(-1.48%)
Jan 10, 2012	20.66	20.87	20.60	20.65	285,847	+0.31(+1.54%)
Jan 09, 2012	20.19	20.39	20.05	20.34	150,154	+0.23(+1.15%)
Jan 06, 2012	20.28	20.43	19.84	20.10	165,251	-0.20(-0.99%)
Jan 05, 2012	19.97	20.43	19.66	20.31	97,508	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.