Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	23.39	23.39	23.39	23.39	2,300	-0.08(-0.34%)
Jan 27, 2016	23.49	23.49	23.47	23.47	599	-0.01(-0.04%)
Jan 26, 2016	23.49	23.49	23.48	23.48	300	-0.07(-0.30%)
Jan 25, 2016	23.55	23.55	23.55	23.55	9,542	-0.01(-0.04%)
Jan 22, 2016	23.60	23.60	23.56	23.56	200	+0.10(+0.42%)
Jan 21, 2016	23.42	23.46	23.42	23.46	490	+0.11(+0.46%)
Jan 20, 2016	23.45	23.45	23.35	23.35	767	-0.21(-0.87%)
Jan 19, 2016	23.59	23.59	23.55	23.56	1,860	-0.19(-0.80%)
Jan 14, 2016	23.69	23.75	23.75	23.75	800	+0.05(+0.21%)
Jan 13, 2016	23.82	23.82	23.70	23.70	32,462	-0.21(-0.88%)
Jan 11, 2016	23.90	23.91	23.91	23.91	2,000	+0.04(+0.17%)
Jan 08, 2016	23.85	23.90	23.81	23.87	5,245	-0.05(-0.23%)
Jan 07, 2016	23.99	24.25	22.12	23.92	12,333	-0.13(-0.52%)
Jan 06, 2016	24.11	24.11	24.05	24.05	628	-0.10(-0.41%)
Jan 05, 2016	24.13	24.15	24.13	24.15	876	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.