Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	24.30	24.36	24.30	24.35	22,320	+0.05(+0.21%)
Jan 30, 2018	24.28	24.28	24.21	24.30	8,047	+0.06(+0.24%)
Jan 29, 2018	24.31	24.33	24.24	24.24	5,385	+0.03(+0.12%)
Jan 26, 2018	24.21	24.21	24.21	24.21	600	+0.19(+0.80%)
Jan 25, 2018	24.22	24.22	24.02	24.02	1,821	-0.14(-0.58%)
Jan 24, 2018	24.02	24.17	24.02	24.16	2,446	+0.13(+0.53%)
Jan 23, 2018	24.00	24.03	24.00	24.03	3,413	+0.06(+0.26%)
Jan 22, 2018	23.97	23.97	23.97	23.97	200	-0.09(-0.39%)
Jan 19, 2018	24.14	24.14	24.06	24.06	2,100	+0.04(+0.18%)
Jan 18, 2018	24.08	24.13	24.02	24.02	51,960	+0.16(+0.67%)
Jan 16, 2018		23.86	23.86	23.86	0	-0.11(-0.45%)
Jan 12, 2018		23.97	23.97	23.97	0	+0.15(+0.64%)
Jan 08, 2018		23.82	23.82	23.82	0	+0.02(+0.06%)
Jan 05, 2018	23.80	23.80	23.80	23.80	100	+0.09(+0.38%)
Jan 03, 2018		23.71	23.71	23.71	4	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.