Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 23.87 24.07 23.85 24.01 121,299 -0.13(-0.54%)
Jan 30, 2019 24.23 24.23 24.12 24.14 1,864 -0.04(-0.19%)
Jan 29, 2019 24.18 24.18 24.18 24.18 263 -0.13(-0.53%)
Jan 28, 2019 24.23 24.32 24.23 24.32 1,599 +0.03(+0.10%)
Jan 25, 2019 24.22 24.29 24.22 24.29 2,300 +0.11(+0.48%)
Jan 24, 2019 24.21 24.21 24.18 24.18 2,396 -0.15(-0.62%)
Jan 23, 2019 24.23 24.32 24.23 24.32 180 +0.02(+0.08%)
Jan 22, 2019 24.20 24.31 24.19 24.30 17,032 -0.05(-0.21%)
Jan 18, 2019 24.25 24.36 24.25 24.36 10,200 +0.16(+0.64%)
Jan 17, 2019 24.16 24.20 24.12 24.20 2,925 +0.04(+0.16%)
Jan 16, 2019 24.10 24.16 24.10 24.16 13,167 +0.03(+0.11%)
Jan 15, 2019 24.11 24.23 24.09 24.14 8,757 +0.06(+0.23%)
Jan 14, 2019 24.12 24.18 24.04 24.08 24,960 -0.09(-0.35%)
Jan 11, 2019 24.16 24.16 24.16 24.16 100 -0.05(-0.21%)
Jan 10, 2019 24.11 24.21 24.11 24.21 1,090 +0.07(+0.27%)
Jan 09, 2019 24.18 24.28 24.09 24.15 3,505 -0.09(-0.37%)
Jan 08, 2019 24.12 24.24 24.08 24.24 30,982 +0.21(+0.87%)
Jan 07, 2019 23.91 24.05 23.91 24.03 4,665 +0.03(+0.10%)
Jan 04, 2019 23.90 24.03 23.90 24.00 272,400 +0.18(+0.78%)
Jan 03, 2019 23.95 24.04 23.79 23.82 9,590 -0.19(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.